Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00135000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 64.06% |
| QRVO240621C00135000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.60 | -85.71% | 1 | 25 | 50.88% |
| QRVO240816C00135000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -2.25 | -86.54% | 123 | 113 | 37.94% |
| QRVO241115C00135000 | 2024-04-24 9:33AM EDT | 2024-11-15 | 5.00 | 1.20 | 1.60 | 0.00 | - | 1 | 12 | 37.57% |
| QRVO250117C00135000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 8.90 | 0.60 | 2.45 | 0.00 | - | 1 | 313 | 37.15% |
| QRVO260116C00135000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 8.68 | 6.90 | 8.00 | -4.42 | -33.74% | 1 | 10 | 37.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.