Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00130000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.33 | -91.67% | 8 | 374 | 59.77% |
| QRVO240621C00130000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.30 | -1.13 | -94.17% | 2 | 81 | 54.93% |
| QRVO240816C00130000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 0.54 | 0.45 | 0.80 | -4.50 | -89.29% | 14 | 208 | 39.58% |
| QRVO241115C00130000 | 2024-05-02 12:49PM EDT | 2024-11-15 | 1.80 | 1.55 | 2.05 | -4.30 | -70.49% | 24 | 25 | 37.54% |
| QRVO250117C00130000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 3.00 | 2.50 | 3.00 | -6.90 | -69.70% | 6 | 643 | 37.09% |
| QRVO260116C00130000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 16.68 | 8.00 | 9.10 | 0.00 | - | 1 | 133 | 38.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 15.90 | 23.00 | 27.00 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 32.60 | 36.50 | 0.00 | - | 1 | 2 | 52.14% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 32.80 | 36.50 | 0.00 | - | 30 | 34 | 33.31% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.