Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00125000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.77 | -96.25% | 17 | 3,457 | 53.13% |
| QRVO240621C00125000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | -2.31 | -96.25% | 5 | 30 | 43.41% |
| QRVO240816C00125000 | 2024-05-02 2:27PM EDT | 2024-08-16 | 0.90 | 0.70 | 1.00 | -5.38 | -85.67% | 214 | 427 | 37.96% |
| QRVO241115C00125000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 2.48 | 2.15 | 2.55 | -8.32 | -77.04% | 18 | 41 | 37.05% |
| QRVO250117C00125000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 4.00 | 2.70 | 3.70 | -5.77 | -59.06% | 34 | 220 | 37.05% |
| QRVO260116C00125000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 9.98 | 9.30 | 10.30 | -8.52 | -46.05% | 3 | 23 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00125000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 28.30 | 27.60 | 31.50 | +15.50 | +121.09% | 208 | 58 | 72.66% |
| QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 27.60 | 32.00 | 0.00 | - | 1 | 10 | 51.37% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 28.20 | 31.80 | 0.00 | - | 25 | 52 | 31.93% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.