Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00120000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -1.52 | -98.06% | 13 | 1,104 | 46.88% |
| QRVO240621C00120000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -3.40 | -98.55% | 3 | 106 | 35.40% |
| QRVO240816C00120000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.44 | 1.15 | 1.90 | -6.06 | -80.80% | 6 | 219 | 39.80% |
| QRVO241115C00120000 | 2024-04-29 3:55PM EDT | 2024-11-15 | 13.10 | 3.30 | 3.70 | 0.00 | - | 5 | 1 | 37.73% |
| QRVO250117C00120000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 5.23 | 4.10 | 5.30 | -7.10 | -57.58% | 21 | 869 | 38.64% |
| QRVO260116C00120000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 20.55 | 11.20 | 12.50 | 0.00 | - | 1 | 2 | 40.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00120000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 21.53 | 21.70 | 23.40 | +12.20 | +130.76% | 13 | 227 | 0.00% |
| QRVO240816P00120000 | 2024-04-25 1:58PM EDT | 2024-08-16 | 10.90 | 21.90 | 23.50 | 0.00 | - | 21 | 94 | 19.87% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 22.60 | 24.20 | 0.00 | - | - | 2 | 22.51% |
| QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 23.30 | 24.80 | 0.00 | - | 16 | 239 | 23.05% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.