Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00115000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | -3.26 | -97.90% | 20 | 1,657 | 59.52% |
| QRVO240621C00115000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -4.60 | -93.88% | 16 | 48 | 32.62% |
| QRVO240816C00115000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 1.90 | 1.65 | 2.00 | -7.65 | -80.10% | 49 | 164 | 36.94% |
| QRVO241115C00115000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 15.15 | 3.90 | 4.40 | 0.00 | - | 1 | 3 | 37.76% |
| QRVO250117C00115000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 5.73 | 5.20 | 7.30 | -12.07 | -67.81% | 13 | 1,116 | 42.72% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 12.10 | 13.30 | 0.00 | - | 1 | 5 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00115000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 19.30 | 17.60 | 21.50 | +13.40 | +227.12% | 48 | 391 | 54.00% |
| QRVO240621P00115000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 20.30 | 17.60 | 21.90 | +13.59 | +202.53% | 18 | 43 | 59.27% |
| QRVO240816P00115000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 9.00 | 19.50 | 22.00 | 0.00 | - | 20 | 85 | 41.35% |
| QRVO241115P00115000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 13.80 | 20.30 | 22.90 | 0.00 | - | 4 | 5 | 34.32% |
| QRVO250117P00115000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 14.90 | 20.60 | 22.20 | 0.00 | - | 1 | 276 | 27.21% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 22.30 | 27.00 | 0.00 | - | 2 | 6 | 28.39% |
© 2024 Yahoo. All rights reserved.