Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00110000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -5.47 | -97.85% | 42 | 382 | 39.06% |
| QRVO240621C00110000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.75 | -6.80 | -88.31% | 12 | 18 | 32.18% |
| QRVO240816C00110000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 2.85 | 2.50 | 4.10 | -8.00 | -73.73% | 3 | 170 | 43.45% |
| QRVO241115C00110000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 5.80 | 5.20 | 5.70 | -12.00 | -67.42% | 4 | 14 | 38.14% |
| QRVO250117C00110000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 7.43 | 6.80 | 7.30 | -12.72 | -63.13% | 1 | 315 | 38.42% |
| QRVO260116C00110000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 26.75 | 13.80 | 15.00 | 0.00 | - | 1 | 26 | 40.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00110000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 14.20 | 13.70 | 16.50 | +10.90 | +330.30% | 318 | 501 | 57.91% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 13.63 | 14.10 | 16.30 | +9.83 | +258.68% | 17 | 19 | 45.07% |
| QRVO240816P00110000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 6.40 | 14.40 | 16.40 | 0.00 | - | 1 | 138 | 31.76% |
| QRVO241115P00110000 | 2024-05-01 1:13PM EDT | 2024-11-15 | 8.70 | 16.40 | 18.20 | 0.00 | - | 1 | 3 | 31.04% |
| QRVO250117P00110000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 17.00 | 16.10 | 18.90 | +4.80 | +39.34% | 2 | 583 | 29.46% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 10.96% |
© 2024 Yahoo. All rights reserved.