Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00105000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -9.05 | -97.31% | 88 | 319 | 31.93% |
| QRVO240621C00105000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.53 | 1.25 | 2.10 | -11.87 | -88.58% | 28 | 2 | 37.24% |
| QRVO240816C00105000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 4.25 | 3.80 | 4.30 | -9.35 | -68.75% | 11 | 75 | 37.59% |
| QRVO241115C00105000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 7.45 | 6.70 | 8.90 | -9.95 | -57.18% | 5 | 14 | 44.45% |
| QRVO250117C00105000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 8.85 | 8.40 | 10.00 | -11.00 | -55.42% | 5 | 63 | 42.13% |
| QRVO260116C00105000 | 2024-03-07 12:15PM EDT | 2026-01-16 | 31.90 | 27.60 | 31.40 | 0.00 | - | 2 | 7 | 66.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00105000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 7.85 | 8.20 | 11.10 | +6.35 | +423.33% | 182 | 655 | 61.47% |
| QRVO240621P00105000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 10.04 | 8.60 | 10.50 | +8.24 | +457.78% | 10 | 28 | 28.96% |
| QRVO240816P00105000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 10.50 | 11.10 | 14.00 | +7.19 | +217.22% | 36 | 215 | 39.50% |
| QRVO241115P00105000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 13.20 | 13.20 | 16.00 | +4.90 | +59.04% | 2 | 1 | 36.42% |
| QRVO250117P00105000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 14.00 | 13.70 | 15.60 | +5.10 | +57.30% | 5 | 371 | 30.46% |
| QRVO260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 17.70 | 19.10 | 0.00 | - | 1 | 60 | 26.80% |
© 2024 Yahoo. All rights reserved.