Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00100000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.10 | -12.81 | -93.44% | 97 | 67 | 33.50% |
| QRVO240816C00100000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 6.00 | 5.70 | 7.00 | -13.25 | -68.83% | 10 | 36 | 42.68% |
| QRVO241115C00100000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 20.53 | 8.60 | 10.00 | 0.00 | - | 1 | 9 | 42.05% |
| QRVO250117C00100000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 12.00 | 10.60 | 12.50 | -14.20 | -54.20% | 4 | 60 | 44.38% |
| QRVO260116C00100000 | 2024-03-01 1:46PM EDT | 2026-01-16 | 35.20 | 32.20 | 34.00 | 0.00 | - | 1 | 3 | 71.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00100000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 4.40 | 4.50 | 6.00 | +3.60 | +450.00% | 99 | 548 | 41.70% |
| QRVO240621P00100000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 6.47 | 6.40 | 6.80 | +5.33 | +467.54% | 27 | 15 | 29.44% |
| QRVO240816P00100000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 7.25 | 8.40 | 9.10 | +5.20 | +253.66% | 1 | 133 | 31.82% |
| QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 5.10 | 10.50 | 11.20 | 0.00 | - | 9 | 34 | 30.93% |
| QRVO250117P00100000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 6.70 | 10.10 | 12.40 | 0.00 | - | 4 | 140 | 30.67% |
| QRVO260116P00100000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 13.60 | 13.60 | 16.30 | +3.50 | +34.65% | 2 | 16 | 27.64% |
© 2024 Yahoo. All rights reserved.