Mail

Australia markets open in 1 hour 50 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6569
+0.0041(+0.63%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.09
+0.14(+0.18%)
GOLD
2,312.80
+3.20(+0.14%)
Bitcoin AUD
90,341.81
+1,958.02(+2.22%)

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.67

-16.22

(-14.50%)

At close: 04:00PM EDT

96.39

+0.72

(+0.75%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.05	0.00	-	-	2
-	-	-	-	-	47.50	0.05	0.00	-	-	1
-	-	-	-	-	50.00	0.05	0.00	-	-	4
-	-	-	-	-	55.00	0.06	0.00	-	10	10
-	-	-	-	-	60.00	0.34	0.00	-	2	3
23.10	0.00	-	-	0	65.00	0.56	0.00	-	2	4
-	-	-	-	-	70.00	0.38	0.00	-	1	13
33.85	0.00	-	1	1	75.00	0.39	0.00	-	50	83
-	-	-	-	-	77.50	1.10	0.00	-	2	3
33.42	0.00	-	2	25	80.00	0.05	0.00	-	1	20
16.70	0.00	-	-	1	82.50	3.00	0.00	-	-	2
29.45	0.00	-	3	11	85.00	0.15	-0.05	-25.00%	4	35
19.70	0.00	-	6	3	87.50	0.25	0.00	-	58	11
6.80	-19.69	-74.33%	6	16	90.00	0.60	+0.55	+1,100.00%	1,935	28
4.80	-18.10	-79.04%	1	6	92.50	1.25	+0.55	+78.57%	1,687	33
2.75	-11.82	-81.13%	93	75	95.00	2.20	+1.95	+780.00%	476	274
2.20	-13.90	-86.34%	93	6	97.50	3.22	+2.87	+820.00%	174	109
0.90	-12.81	-93.44%	97	67	100.00	4.40	+3.60	+450.00%	99	548
0.25	-9.05	-97.31%	88	319	105.00	7.85	+6.35	+423.33%	182	655
0.12	-5.47	-97.85%	42	382	110.00	14.20	+10.90	+330.30%	318	501
0.07	-3.26	-97.90%	20	1,657	115.00	19.30	+13.40	+227.12%	48	391
0.15	-1.40	-90.32%	21	1,104	120.00	24.50	+15.17	+162.59%	113	227
0.03	-0.77	-96.25%	17	3,457	125.00	28.30	+15.50	+121.09%	208	58
0.03	-0.33	-91.67%	8	374	130.00	15.90	0.00	-	1	3
0.80	0.00	-	1	391	135.00	-	-	-	-	-
0.19	0.00	-	3	258	140.00	-	-	-	-	-
0.31	0.00	-	1	13	145.00	-	-	-	-	-
0.03	0.00	-	12	40	150.00	-	-	-	-	-
0.65	0.00	-	12	13	155.00	-	-	-	-	-
0.05	0.00	-	10	10	160.00	-	-	-	-	-