Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419C00095000 | 2024-04-18 2:40PM EDT | 95.00 | 12.30 | 8.00 | 12.00 | -1.07 | -8.00% | 15 | 18 | 114.06% |
| QRVO240419C00100000 | 2024-04-16 10:57AM EDT | 100.00 | 11.10 | 3.10 | 7.00 | 0.00 | - | 1 | 2 | 69.92% |
| QRVO240419C00105000 | 2024-04-19 3:58PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -3.45 | -98.57% | 9 | 10 | 6.93% |
| QRVO240419C00110000 | 2024-04-19 9:58AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 23 | 78 | 64.06% |
| QRVO240419C00115000 | 2024-04-19 9:30AM EDT | 115.00 | 0.44 | 0.00 | 0.05 | +0.24 | +120.00% | 10 | 472 | 81.25% |
| QRVO240419C00120000 | 2024-04-19 2:07PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 323 | 50.00% |
| QRVO240419C00125000 | 2024-04-17 3:12PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 228 | 140.63% |
| QRVO240419C00130000 | 2024-04-15 9:54AM EDT | 130.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 168.75% |
| QRVO240419C00135000 | 2024-04-04 12:22PM EDT | 135.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 193.75% |
| QRVO240419C00140000 | 2024-03-21 10:54AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 218.75% |
| QRVO240419C00145000 | 2024-03-12 2:44PM EDT | 145.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 317.97% |
| QRVO240419C00150000 | 2024-03-05 4:27PM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 383.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419P00085000 | 2024-03-19 11:45AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.63% |
| QRVO240419P00095000 | 2024-03-20 9:49AM EDT | 95.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 202 | 176.95% |
| QRVO240419P00100000 | 2024-04-19 2:20PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 25 | 41 | 53.13% |
| QRVO240419P00105000 | 2024-04-19 3:45PM EDT | 105.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 40 | 355 | 8.40% |
| QRVO240419P00110000 | 2024-04-19 1:49PM EDT | 110.00 | 4.90 | 3.00 | 6.10 | +3.60 | +276.92% | 32 | 104 | 126.37% |
| QRVO240419P00115000 | 2024-04-19 10:12AM EDT | 115.00 | 7.80 | 9.50 | 11.90 | +1.78 | +29.57% | 7 | 297 | 155.86% |
| QRVO240419P00120000 | 2024-04-12 10:03AM EDT | 120.00 | 8.00 | 12.60 | 17.00 | 0.00 | - | 10 | 10 | 298.34% |
| QRVO240419P00125000 | 2024-04-01 12:43PM EDT | 125.00 | 9.70 | 17.60 | 22.40 | 0.00 | - | 1 | 0 | 375.29% |
| QRVO240419P00130000 | 2024-03-26 12:39PM EDT | 130.00 | 16.00 | 23.00 | 26.90 | 0.00 | - | 4 | 0 | 389.16% |
| QRVO240419P00135000 | 2024-03-04 10:53AM EDT | 135.00 | 15.10 | 18.20 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.