Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 80.00 | 1.90 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 3 | 15 |
18.20 | 0.00 | - | - | 1 | 87.50 | 2.85 | 0.00 | - | 6 | 3 |
15.00 | 0.00 | - | - | 1 | 90.00 | 2.20 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 92.50 | 5.60 | 0.00 | - | 1 | 38 |
15.32 | 0.00 | - | 9 | 15 | 95.00 | 2.55 | 0.00 | - | 3 | 11 |
19.83 | 0.00 | - | 3 | 13 | 97.50 | 7.20 | 0.00 | - | 10 | 11 |
8.99 | 0.00 | - | 1 | 29 | 100.00 | 4.00 | 0.00 | - | 2 | 46 |
12.74 | 0.00 | - | 1 | 25 | 105.00 | 6.75 | 0.00 | - | 1 | 41 |
11.89 | 0.00 | - | 3 | 55 | 110.00 | 7.50 | 0.00 | - | 1 | 36 |
7.40 | 0.00 | - | 3 | 108 | 115.00 | 11.70 | 0.00 | - | 1 | 20 |
6.90 | 0.00 | - | 25 | 76 | 120.00 | 17.99 | 0.00 | - | - | 2 |
6.58 | 0.00 | - | 69 | 149 | 125.00 | 16.40 | 0.00 | - | 5 | 6 |
5.00 | 0.00 | - | 86 | 257 | 130.00 | - | - | - | - | - |
3.70 | 0.00 | - | 8 | 52 | 135.00 | - | - | - | - | - |
3.19 | 0.00 | - | 2 | 45 | 140.00 | - | - | - | - | - |
2.30 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
1.97 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
2.20 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
2.00 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
0.83 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |