QRTEB - Qurate Retail, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 20209.569.649.569.649.64600
09 Jul 20209.289.289.289.289.28900
08 Jul 20209.629.629.629.629.62-
07 Jul 20209.579.629.579.629.62500
06 Jul 20209.949.949.949.949.94400
02 Jul 20209.869.869.819.819.81400
01 Jul 20209.429.429.429.429.42-
30 Jun 20209.429.429.429.429.42-
29 Jun 20209.429.429.429.429.42300
26 Jun 20209.129.129.129.129.12-
25 Jun 20209.129.129.129.129.12-
24 Jun 20209.129.129.129.129.12-
23 Jun 20209.099.129.099.129.12400
22 Jun 20208.889.178.889.179.171,500
19 Jun 20209.639.699.429.429.4214,800
18 Jun 20209.449.449.449.449.44100
17 Jun 20209.429.879.429.449.442,000
16 Jun 20209.249.249.249.249.24300
15 Jun 20209.009.109.009.109.104,300
12 Jun 20208.468.468.468.468.46-
11 Jun 20208.438.478.368.468.463,700
10 Jun 20208.929.208.878.938.9311,300
09 Jun 20209.579.579.579.579.57-
08 Jun 20209.429.659.429.579.572,200
05 Jun 20209.109.449.109.379.372,100
04 Jun 20209.259.419.259.419.412,000
03 Jun 20208.758.758.758.758.75300
02 Jun 20208.758.758.758.758.751,200
01 Jun 20208.318.598.318.598.591,700
29 May 20208.348.348.348.348.34-
28 May 20208.348.348.348.348.34-
27 May 20208.208.358.208.348.343,700
26 May 20208.048.068.048.068.06800
22 May 20207.687.687.687.687.68200
21 May 20207.897.897.787.837.83500
20 May 20207.767.837.767.827.826,800
19 May 20207.437.437.437.437.434,700
18 May 20207.767.817.707.707.702,400
15 May 20207.807.807.807.807.80-
14 May 20207.807.807.807.807.80-
13 May 20207.807.807.807.807.80-
12 May 20207.757.827.757.807.807,000
11 May 20207.997.997.997.997.99-
08 May 20207.757.997.757.997.994,000
07 May 20208.278.277.587.587.581,500
06 May 20207.897.907.777.777.771,300
05 May 20208.028.298.028.298.291,300
04 May 20207.537.887.537.887.883,500
01 May 20207.757.917.727.787.7822,600
30 Apr 20208.478.478.478.478.47200
29 Apr 20207.908.497.908.468.465,500
28 Apr 20208.308.307.837.957.952,600
27 Apr 20207.257.257.257.257.25-
24 Apr 20207.357.357.247.257.25500
23 Apr 20207.357.357.357.357.35300
22 Apr 20207.267.266.627.147.142,900
21 Apr 20207.917.917.917.917.91-
20 Apr 20207.967.967.917.917.91600
17 Apr 20206.997.606.997.607.60400
16 Apr 20207.107.167.107.167.16500
15 Apr 20207.187.207.187.207.20500
14 Apr 20207.637.637.427.497.492,900
13 Apr 20207.727.727.727.727.72600
09 Apr 20207.877.917.597.727.724,600
08 Apr 20206.507.266.507.267.265,500
07 Apr 20205.505.505.505.505.50-
06 Apr 20205.505.505.505.505.50-
03 Apr 20205.505.505.505.505.50200
02 Apr 20205.865.865.865.865.86-
01 Apr 20205.865.865.865.865.86900
31 Mar 20206.086.086.086.086.08200
30 Mar 20205.755.755.755.755.75-
27 Mar 20205.515.755.515.755.751,800
26 Mar 20205.635.635.635.635.63300
25 Mar 20204.955.634.955.635.63300
24 Mar 20204.825.144.795.105.101,500
23 Mar 20204.244.244.244.244.24-
20 Mar 20204.244.244.244.244.24100
19 Mar 20204.204.343.953.963.962,300
18 Mar 20204.234.234.184.184.18300
17 Mar 20204.334.354.334.354.351,000
16 Mar 20204.254.634.254.624.624,900
13 Mar 20204.254.254.254.254.25700
12 Mar 20204.584.584.244.244.242,300
11 Mar 20205.125.124.894.894.89200
10 Mar 20205.235.235.235.235.23100
09 Mar 20204.964.964.524.894.892,900
06 Mar 20205.345.575.345.355.352,400
05 Mar 20205.625.625.625.625.62-
04 Mar 20205.985.985.625.625.622,300
03 Mar 20206.346.586.056.056.051,200
02 Mar 20206.736.736.316.406.404,200
28 Feb 20206.026.736.026.736.731,900
27 Feb 20206.526.525.896.186.182,600
26 Feb 20209.219.356.406.406.409,900
25 Feb 20208.718.718.718.718.71200
24 Feb 20208.868.868.868.868.86200
21 Feb 20209.509.509.249.269.261,400
20 Feb 202010.0010.0010.0010.0010.001,000
19 Feb 20209.209.209.209.209.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...