Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240419C00000500 | 2024-03-25 9:38AM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRTEA240419C00001000 | 2024-03-27 2:20PM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
QRTEA240419C00001500 | 2024-03-27 11:05AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QRTEA240419C00002000 | 2024-03-20 10:15AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
QRTEA240419C00003000 | 2024-03-22 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
QRTEA240419C00004000 | 2023-11-03 11:27AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 85 | 321.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240419P00000500 | 2024-02-09 3:07PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 275.00% |
QRTEA240419P00001000 | 2024-03-22 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
QRTEA240419P00001500 | 2024-03-27 10:19AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRTEA240419P00002000 | 2024-03-12 10:14AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,736 | 0 | 0.00% |
QRTEA240419P00003000 | 2024-03-22 9:30AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRTEA240419P00004000 | 2024-03-05 12:57PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |