Australia markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2000+0.0800 (+7.14%)
At close: 04:00PM EDT
1.1500 -0.05 (-4.17%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240419C000005002024-03-25 9:38AM EDT0.500.700.000.000.00-100.00%
QRTEA240419C000010002024-03-27 2:20PM EDT1.000.280.000.000.00-11400.00%
QRTEA240419C000015002024-03-27 11:05AM EDT1.500.050.000.000.00-1025.00%
QRTEA240419C000020002024-03-20 10:15AM EDT2.000.050.000.000.00-10050.00%
QRTEA240419C000030002024-03-22 9:30AM EDT3.000.030.000.000.00-6050.00%
QRTEA240419C000040002023-11-03 11:27AM EDT4.000.060.000.100.00-2985321.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240419P000005002024-02-09 3:07PM EDT0.500.050.000.050.00-1020275.00%
QRTEA240419P000010002024-03-22 3:54PM EDT1.000.040.000.000.00-6025.00%
QRTEA240419P000015002024-03-27 10:19AM EDT1.500.350.000.000.00-100.00%
QRTEA240419P000020002024-03-12 10:14AM EDT2.000.750.000.000.00-1,73600.00%
QRTEA240419P000030002024-03-22 9:30AM EDT3.001.750.000.000.00-100.00%
QRTEA240419P000040002024-03-05 12:57PM EDT4.002.750.000.000.00-700.00%