Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621C00188000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.61 | 2.55 | 2.80 | -0.83 | -24.13% | 7 | 21 | 16.48% |
| QQQM240920C00188000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 7.60 | 7.20 | 8.00 | +0.10 | +1.33% | 1 | 19 | 20.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00188000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 9.71 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 13.98% |
© 2024 Yahoo. All rights reserved.