Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:169.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621C00169000 | 2024-03-18 11:08AM EDT | 2024-06-21 | 17.05 | 10.70 | 11.40 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM240920C00169000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621P00169000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 26.56% |
| QQQM240920P00169000 | 2024-05-22 12:30PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.80 | 0.00 | - | - | 1 | 20.19% |
| QQQM241220P00169000 | 2024-05-24 10:02AM EDT | 2024-12-20 | 3.20 | 2.80 | 3.80 | +0.20 | +6.67% | 1 | 2 | 20.39% |
© 2024 Yahoo. All rights reserved.