Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621C00155000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 31.20 | 34.70 | 35.00 | 0.00 | - | 26 | 56 | 51.86% |
| QQQM240920C00155000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 33.05 | 26.90 | 27.90 | 0.00 | - | 1 | 11 | 0.00% |
| QQQM241220C00155000 | 2024-05-21 11:20AM EDT | 2024-12-20 | 38.10 | 39.30 | 40.60 | 0.00 | - | 1 | 1 | 36.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621P00155000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 39.06% |
| QQQM240920P00155000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 1.10 | 0.35 | 0.95 | 0.00 | - | 5 | 4 | 25.76% |
| QQQM241220P00155000 | 2024-05-22 12:54PM EDT | 2024-12-20 | 1.50 | 1.00 | 2.20 | 0.00 | - | 2 | 8 | 24.39% |
© 2024 Yahoo. All rights reserved.