Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00670000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 215 | 1,842 | 19.58% |
| QQQ250117C00670000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 209 | 18.87% |
| QQQ250321C00670000 | 2024-05-06 3:31PM EDT | 2025-03-21 | 0.21 | 0.09 | 0.37 | 0.00 | - | 2 | 208 | 19.67% |
| QQQ250620C00670000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 0.66 | 0.48 | 0.78 | 0.00 | - | 7 | 103 | 19.24% |
| QQQ251219C00670000 | 2024-05-08 2:15PM EDT | 2025-12-19 | 2.57 | 2.32 | 2.82 | +0.01 | +0.39% | 118 | 1,906 | 20.01% |
| QQQ260116C00670000 | 2024-05-08 2:04PM EDT | 2026-01-16 | 2.90 | 2.47 | 3.42 | -0.44 | -13.17% | 10 | 716 | 20.34% |
| QQQ260618C00670000 | 2024-05-08 10:07AM EDT | 2026-06-18 | 5.50 | 3.63 | 7.99 | -0.85 | -13.39% | 1 | 333 | 22.29% |
| QQQ261218C00670000 | 2024-05-08 3:53PM EDT | 2026-12-18 | 10.23 | 9.40 | 11.00 | +0.37 | +3.75% | 6 | 608 | 21.92% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00670000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 232.50 | 230.23 | 230.64 | 0.00 | - | 10 | 0 | 25.65% |
| QQQ260116P00670000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 230.29 | 228.20 | 232.61 | -17.34 | -7.00% | 1 | 0 | 19.50% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 2026-12-18 | 238.89 | 228.00 | 232.90 | 0.00 | - | 1 | 0 | 16.08% |
© 2024 Yahoo. All rights reserved.