Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:665.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00665000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.06 | 0.00 | - | 137 | 237 | 20.41% |
| QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 203 | 19.58% |
| QQQ250117C00665000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.20 | 0.00 | - | 20 | 1,179 | 20.13% |
| QQQ250620C00665000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 0.80 | 0.64 | 0.91 | 0.00 | - | 18 | 364 | 19.48% |
| QQQ251219C00665000 | 2024-05-08 10:41AM EDT | 2025-12-19 | 2.95 | 2.48 | 3.03 | 0.00 | - | 2 | 1,017 | 20.10% |
| QQQ260116C00665000 | 2024-05-08 10:41AM EDT | 2026-01-16 | 3.12 | 2.31 | 4.04 | 0.00 | - | 2 | 958 | 20.89% |
| QQQ260618C00665000 | 2024-05-06 11:07AM EDT | 2026-06-18 | 6.14 | 4.20 | 7.99 | 0.00 | - | 2 | 2 | 22.09% |
| QQQ261218C00665000 | 2024-05-06 10:33AM EDT | 2026-12-18 | 10.78 | 8.75 | 12.92 | 0.00 | - | 4 | 11 | 22.82% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260116P00665000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 225.27 | 222.74 | 227.50 | 0.00 | - | 1 | 1 | 17.98% |
© 2024 Yahoo. All rights reserved.