Australia markets open in 7 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.03-0.03 (-0.01%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006600002024-05-03 11:13AM EDT2024-09-200.010.000.010.00-21,27520.31%
QQQ241018C006600002024-04-26 2:24PM EDT2024-10-180.020.000.040.00-216220.90%
QQQ241115C006600002024-04-23 10:58AM EDT2024-11-150.060.020.060.00-11520.02%
QQQ241220C006600002024-04-24 9:59AM EDT2024-12-200.090.060.090.00-21,12619.19%
QQQ250117C006600002024-04-24 9:51AM EDT2025-01-170.150.010.200.00-21719.75%
QQQ250321C006600002024-04-24 9:36AM EDT2025-03-210.380.190.400.00-21019.26%
QQQ250620C006600002024-05-06 10:11AM EDT2025-06-200.800.720.930.00-918319.19%
QQQ251219C006600002024-05-08 10:41AM EDT2025-12-193.062.773.130.00-236119.89%
QQQ260116C006600002024-05-08 10:41AM EDT2026-01-163.692.504.440.00-257820.98%
QQQ260618C006600002024-05-06 11:34AM EDT2026-06-186.545.008.380.00-221122.03%
QQQ261218C006600002024-05-07 10:47AM EDT2026-12-1811.309.0113.920.00-2423.02%
Putsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241018P006600002024-03-27 1:17PM EDT2024-10-18216.77228.78229.190.00-6049.27%
QQQ241115P006600002024-03-27 1:17PM EDT2024-11-15216.90228.77229.220.00-2045.56%
QQQ241220P006600002024-03-15 3:27PM EDT2024-12-20225.75221.13221.820.00--029.11%