Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00660000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,275 | 20.31% |
QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 162 | 20.90% |
QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 15 | 20.02% |
QQQ241220C00660000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 1,126 | 19.19% |
QQQ250117C00660000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 2 | 17 | 19.75% |
QQQ250321C00660000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 0.38 | 0.19 | 0.40 | 0.00 | - | 2 | 10 | 19.26% |
QQQ250620C00660000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 0.80 | 0.72 | 0.93 | 0.00 | - | 9 | 183 | 19.19% |
QQQ251219C00660000 | 2024-05-08 10:41AM EDT | 2025-12-19 | 3.06 | 2.77 | 3.13 | 0.00 | - | 2 | 361 | 19.89% |
QQQ260116C00660000 | 2024-05-08 10:41AM EDT | 2026-01-16 | 3.69 | 2.50 | 4.44 | 0.00 | - | 2 | 578 | 20.98% |
QQQ260618C00660000 | 2024-05-06 11:34AM EDT | 2026-06-18 | 6.54 | 5.00 | 8.38 | 0.00 | - | 22 | 11 | 22.03% |
QQQ261218C00660000 | 2024-05-07 10:47AM EDT | 2026-12-18 | 11.30 | 9.01 | 13.92 | 0.00 | - | 2 | 4 | 23.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 2024-10-18 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 49.27% |
QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 2024-11-15 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 45.56% |
QQQ241220P00660000 | 2024-03-15 3:27PM EDT | 2024-12-20 | 225.75 | 221.13 | 221.82 | 0.00 | - | - | 0 | 29.11% |