Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 22.32% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 19.58% |
| QQQ241220C00645000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117C00645000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00645000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ250620C00645000 | 2024-05-06 12:26PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ251219C00645000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260116C00645000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ260618C00645000 | 2024-04-30 3:58PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.