Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:635.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 9 | 20.41% |
| QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.05 | 0.00 | - | 50 | 64 | 19.43% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 22.75% |
| QQQ241220C00635000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 20 | 18.51% |
| QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.29 | 0.00 | - | 2 | 128 | 18.91% |
| QQQ250321C00635000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 0.42 | 0.42 | 0.63 | 0.00 | - | - | 1 | 18.84% |
| QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 1.23 | 1.46 | 0.00 | - | 7 | 17 | 19.05% |
| QQQ251219C00635000 | 2024-05-06 1:26PM EDT | 2025-12-19 | 4.25 | 4.17 | 4.63 | 0.00 | - | 2 | 200 | 20.12% |
| QQQ260116C00635000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 4.98 | 4.04 | 6.05 | 0.00 | - | 308 | 780 | 21.01% |
| QQQ260618C00635000 | 2024-05-02 12:03PM EDT | 2026-06-18 | 7.34 | 7.09 | 9.60 | 0.00 | - | 6 | 109 | 21.37% |
| QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 14.70 | 12.54 | 16.93 | 0.00 | - | 1 | 148 | 23.08% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.