Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00625000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| QQQ241115C00625000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220C00625000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| QQQ250117C00625000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ251219C00625000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260116C00625000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ260618C00625000 | 2024-04-22 9:58AM EDT | 2026-06-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00625000 | 2024-03-20 4:05PM EDT | 2025-01-17 | 180.49 | 209.98 | 210.77 | 0.00 | - | - | 0 | 51.12% |
© 2024 Yahoo. All rights reserved.