Mail

Australia markets open in 7 hours 8 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6609
+0.0027(+0.41%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.26
+0.27(+0.34%)
GOLD
2,338.70
+16.40(+0.71%)
Bitcoin AUD
94,104.20
-145.67(-0.15%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

440.99

+0.93

(+0.21%)

As of 12:52PM EDT. Market open.

In the money

Show:ListStraddle

Strike:620.00

Callsfor9 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240628C00620000	2024-04-05 12:07PM EDT	2024-06-28	0.03	0.00	0.05	0.00	-	4	125	32.62%
QQQ240920C00620000	2024-04-24 11:17AM EDT	2024-09-20	0.03	0.02	0.03	0.00	-	2	13	19.14%
QQQ241018C00620000	2024-04-24 10:59AM EDT	2024-10-18	0.07	0.03	0.06	0.00	-	2	43	18.60%
QQQ241115C00620000	2024-05-06 10:39AM EDT	2024-11-15	0.12	0.08	0.11	0.00	-	1	9	18.31%
QQQ241220C00620000	2024-05-07 9:30AM EDT	2024-12-20	0.24	0.18	0.20	0.00	-	1	69	18.02%
QQQ250117C00620000	2024-05-07 9:35AM EDT	2025-01-17	0.37	0.19	0.37	0.00	-	2	132	18.40%
QQQ250321C00620000	2024-05-06 11:12AM EDT	2025-03-21	0.79	0.63	0.83	0.00	-	5	13	18.56%
QQQ250620C00620000	2024-04-30 2:26PM EDT	2025-06-20	1.70	1.68	1.87	0.00	-	2	22	18.87%
QQQ251219C00620000	2024-04-26 11:59AM EDT	2025-12-19	5.51	5.34	5.60	0.00	-	4	250	20.06%
QQQ260116C00620000	2024-05-08 2:31PM EDT	2026-01-16	6.10	5.48	7.07	0.00	-	421	678	20.86%
QQQ260618C00620000	2024-04-22 9:57AM EDT	2026-06-18	9.55	9.38	11.92	0.00	-	6	235	21.84%
QQQ261218C00620000	2024-05-06 2:36PM EDT	2026-12-18	16.53	14.54	19.50	0.00	-	1	26	23.33%

Putsfor9 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ250117P00620000	2024-05-03 3:52PM EDT	2025-01-17	184.31	179.03	179.37	0.00	-	1	0	18.64%
QQQ261218P00620000	2024-03-04 3:46PM EDT	2026-12-18	174.00	175.00	179.91	0.00	-	1	1	11.15%