Australia markets close in 1 hour 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.06-0.26 (-0.06%)
At close: 04:00PM EDT
439.53 -0.53 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C006150002024-03-25 3:26PM EDT2024-06-280.010.000.150.00-29236.13%
QQQ240920C006150002024-04-26 2:24PM EDT2024-09-200.040.010.040.00-1219.34%
QQQ241018C006150002024-04-23 10:07AM EDT2024-10-180.060.000.080.00-23418.85%
QQQ241115C006150002024-03-18 3:54PM EDT2024-11-150.530.110.260.00-1319.95%
QQQ241220C006150002024-05-01 11:40AM EDT2024-12-200.160.220.320.00-1028418.85%
QQQ250117C006150002024-05-06 10:05AM EDT2025-01-170.380.260.45-0.02-5.00%115918.63%
QQQ250321C006150002024-04-17 10:23AM EDT2025-03-211.100.730.980.00-29518.81%
QQQ250620C006150002024-04-24 4:05PM EDT2025-06-201.931.972.280.00-255519.38%
QQQ251219C006150002024-04-23 1:07PM EDT2025-12-195.275.586.330.00-458220.48%
QQQ260116C006150002024-05-08 2:10PM EDT2026-01-166.755.898.03+0.27+4.17%546421.38%
QQQ260618C006150002024-04-01 10:00AM EDT2026-06-1816.118.4110.470.00-89520.74%
QQQ261218C006150002024-04-22 11:25AM EDT2026-12-1814.7516.2020.390.00-188223.52%
Putsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P006150002024-05-08 4:10PM EDT2024-06-28175.23175.16175.68-17.41-9.04%1044.87%
QQQ250117P006150002024-05-08 4:10PM EDT2025-01-17175.21175.22175.66-0.63-0.36%1120.17%
QQQ260116P006150002024-05-02 12:34PM EDT2026-01-16191.52173.33177.490.00--016.25%