Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:604.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.29 | 0.32 | 0.00 | - | 5 | 127 | 18.09% |
| QQQ250117C00604780 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.44 | 0.37 | 0.54 | +0.05 | +12.82% | 1 | 143 | 18.37% |
| QQQ250620C00604780 | 2024-04-30 11:29AM EDT | 2025-06-20 | 2.57 | 2.31 | 2.52 | 0.00 | - | 2 | 338 | 19.07% |
| QQQ251219C00604780 | 2024-04-22 10:31AM EDT | 2025-12-19 | 5.44 | 6.79 | 7.05 | 0.00 | - | 8 | 47 | 20.41% |
| QQQ260116C00604780 | 2024-05-08 3:03PM EDT | 2026-01-16 | 7.61 | 6.77 | 8.81 | 0.00 | - | 2 | 207 | 21.28% |
| QQQ260618C00604780 | 2024-04-05 3:25PM EDT | 2026-06-18 | 15.85 | 10.00 | 15.00 | 0.00 | - | 4 | 45 | 22.70% |
| QQQ261218C00604780 | 2024-04-29 9:43AM EDT | 2026-12-18 | 19.84 | 17.50 | 22.43 | 0.00 | - | 1 | 6 | 23.79% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 164.45 | 164.88 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 31.68% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 28.52% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 26.54% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 19.12% |
© 2024 Yahoo. All rights reserved.