Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:600.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00600000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,154 | 28.13% |
| QQQ240628C00600000 | 2024-03-22 2:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 83 | 33.35% |
| QQQ240920C00600000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 100 | 1,156 | 18.36% |
| QQQ241018C00600000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 39 | 17.77% |
| QQQ241115C00600000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.20 | 0.14 | 0.18 | 0.00 | - | 2 | 65 | 17.75% |
| QQQ241220C00600000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.24 | 0.31 | 0.33 | 0.00 | - | 60 | 300 | 17.65% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250321C00600000 | 2024-05-03 11:41AM EDT | 2025-03-21 | 1.19 | 1.07 | 1.29 | 0.00 | - | 1 | 18 | 18.46% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260116C00600000 | 2023-12-22 4:38PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| QQQ260618C00600000 | 2023-12-26 3:34PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 173.23 | 159.93 | 160.26 | 0.00 | - | 2 | 0 | 48.32% |
| QQQ240920P00600000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 157.11 | 168.79 | 169.21 | 0.00 | - | 2 | 0 | 46.45% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 176.01 | 160.00 | 160.37 | 0.00 | - | 2 | 0 | 21.77% |
| QQQ250620P00600000 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.