Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:599.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241220C00599780 | 2024-04-17 4:12PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QQQ250117C00599780 | 2024-05-08 2:30PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QQQ250620C00599780 | 2024-05-06 11:02AM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00599780 | 2024-05-07 3:20PM EDT | 2025-12-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ260116C00599780 | 2024-05-07 12:24PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| QQQ260618C00599780 | 2024-03-28 11:01AM EDT | 2026-06-18 | 18.00 | 11.00 | 15.95 | 0.00 | - | 4 | 17 | 22.81% |
| QQQ261218C00599780 | 2024-05-07 3:07PM EDT | 2026-12-18 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 42.63% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 19.26% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 27.38% |
© 2024 Yahoo. All rights reserved.