Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00595000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,235 | 27.34% |
| QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 27.93% |
| QQQ240920C00595000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 103 | 19.58% |
| QQQ241018C00595000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 11 | 17.99% |
| QQQ241115C00595000 | 2024-02-28 12:31PM EDT | 2024-11-15 | 0.70 | 0.83 | 0.92 | 0.00 | - | 10 | 20 | 22.05% |
| QQQ241220C00595000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 0.46 | 0.39 | 0.43 | 0.00 | - | 2 | 139 | 17.99% |
| QQQ250321C00595000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 1.16 | 1.21 | 1.51 | 0.00 | - | 6 | 179 | 18.70% |
| QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00595000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 156.05 | 168.72 | 169.25 | 0.00 | - | 6 | 0 | 89.85% |
| QQQ240920P00595000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 164.32 | 155.29 | 155.62 | 0.00 | - | 6 | 0 | 25.07% |
| QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 155.25 | 155.65 | 0.00 | - | 1 | 0 | 19.57% |
© 2024 Yahoo. All rights reserved.