Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 60,355 | 26.56% |
| QQQ240628C00590000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 138 | 27.15% |
| QQQ240920C00590000 | 2024-04-29 12:30PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 11 | 18.16% |
| QQQ241018C00590000 | 2024-04-25 11:30AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.14 | 0.00 | - | 2 | 11 | 17.87% |
| QQQ241115C00590000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.27 | 0.22 | 0.27 | 0.00 | - | 2 | 29 | 17.92% |
| QQQ241220C00590000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.53 | 0.44 | 0.49 | 0.00 | - | 2 | 333 | 17.91% |
| QQQ250321C00590000 | 2024-04-26 4:12PM EDT | 2025-03-21 | 1.57 | 1.39 | 1.68 | 0.00 | - | 8 | 135 | 18.67% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 161.63 | 162.05 | 0.00 | - | 2 | 0 | 83.37% |
| QQQ240920P00590000 | 2024-05-08 4:08PM EDT | 2024-09-20 | 150.28 | 150.29 | 150.62 | -9.04 | -5.67% | 1 | 0 | 24.50% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 42.18% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.