Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:589.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00589780 | 2024-03-21 2:05PM EDT | 2024-09-20 | 0.54 | 0.02 | 0.06 | 0.00 | - | 50 | 335 | 17.77% |
| QQQ241220C00589780 | 2024-04-19 2:00PM EDT | 2024-12-20 | 0.43 | 0.44 | 0.47 | 0.00 | - | 2 | 710 | 17.66% |
| QQQ250117C00589780 | 2024-04-30 10:18AM EDT | 2025-01-17 | 0.74 | 0.60 | 0.77 | 0.00 | - | 1 | 269 | 17.99% |
| QQQ250620C00589780 | 2024-04-22 4:11PM EDT | 2025-06-20 | 2.63 | 3.26 | 3.54 | 0.00 | - | 354 | 270 | 19.21% |
| QQQ251219C00589780 | 2024-04-22 1:06PM EDT | 2025-12-19 | 6.91 | 8.68 | 9.02 | 0.00 | - | 2 | 214 | 20.65% |
| QQQ260116C00589780 | 2024-04-23 1:18PM EDT | 2026-01-16 | 8.63 | 8.78 | 10.82 | 0.00 | - | 20 | 41 | 21.39% |
| QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 21.74% |
| QQQ261218C00589780 | 2024-05-08 3:35PM EDT | 2026-12-18 | 23.00 | 21.02 | 25.97 | 0.00 | - | 3 | 8 | 24.09% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250620P00589780 | 2024-03-22 2:44PM EDT | 2025-06-20 | 143.08 | 173.40 | 177.10 | 0.00 | - | 2 | 0 | 38.38% |
| QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 18.98% |
| QQQ261218P00589780 | 2024-01-19 2:47PM EDT | 2026-12-18 | 171.94 | 157.50 | 162.36 | 0.00 | - | 40 | 0 | 18.72% |
© 2024 Yahoo. All rights reserved.