Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:585.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 25.78% |
| QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 66 | 25.39% |
| QQQ240719C00585000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,052 | 20.12% |
| QQQ240920C00585000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 42 | 73 | 17.58% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.91 | 0.24 | 0.28 | 0.00 | - | 1 | 2 | 17.41% |
| QQQ241220C00585000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 0.62 | 0.51 | 0.54 | 0.00 | - | 2 | 78 | 17.59% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-04-17 10:38AM EDT | 2025-03-21 | 2.22 | 1.64 | 1.84 | 0.00 | - | 1 | 83 | 18.44% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00585000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 162.71 | 143.82 | 144.06 | 0.00 | - | 2 | 0 | 37.65% |
| QQQ240628P00585000 | 2024-05-01 12:15PM EDT | 2024-06-28 | 162.89 | 143.83 | 144.08 | 0.00 | - | 2 | 0 | 35.25% |
| QQQ240719P00585000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 162.90 | 143.84 | 144.09 | 0.00 | - | 8 | 0 | 29.81% |
| QQQ240920P00585000 | 2024-05-08 4:08PM EDT | 2024-09-20 | 145.27 | 143.83 | 144.01 | 0.00 | - | 1 | 0 | 21.19% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 42.65% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 31.50% |
© 2024 Yahoo. All rights reserved.