Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| QQQ250117C00584780 | 2024-05-07 10:26AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00584780 | 2024-05-07 11:16AM EDT | 2025-06-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00584780 | 2024-05-07 2:22PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618C00584780 | 2024-03-28 11:02AM EDT | 2026-06-18 | 21.35 | 13.50 | 18.50 | 0.00 | - | 2 | 16 | 23.00% |
| QQQ261218C00584780 | 2024-05-03 3:34PM EDT | 2026-12-18 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00584780 | 2024-05-03 3:52PM EDT | 2024-09-20 | 149.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.