Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:564.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00564780 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| QQQ240920C00564780 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00564780 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| QQQ250117C00564780 | 2024-05-06 11:39AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250620C00564780 | 2024-05-03 1:29PM EDT | 2025-06-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ251219C00564780 | 2024-05-01 12:54PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ260116C00564780 | 2024-04-17 11:49AM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260618C00564780 | 2024-04-23 10:47AM EDT | 2026-06-18 | 18.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 2026-12-18 | 33.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 2025-01-17 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 27.08% |
© 2024 Yahoo. All rights reserved.