Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:539.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00539780 | 2024-04-09 4:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 456 | 42.19% |
| QQQ240621C00539780 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 530 | 20.31% |
| QQQ240920C00539780 | 2024-05-09 10:12AM EDT | 2024-09-20 | 0.36 | 0.34 | 0.35 | +0.10 | +38.46% | 72 | 477 | 16.22% |
| QQQ241220C00539780 | 2024-05-09 9:43AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.33 | -0.15 | -6.25% | 118 | 240 | 17.96% |
| QQQ250117C00539780 | 2024-05-03 10:40AM EDT | 2025-01-17 | 2.91 | 2.98 | 3.12 | 0.00 | - | 3 | 294 | 18.21% |
| QQQ250620C00539780 | 2024-05-07 3:07PM EDT | 2025-06-20 | 9.77 | 9.24 | 9.44 | 0.00 | - | 2 | 598 | 20.15% |
| QQQ251219C00539780 | 2024-04-04 11:55AM EDT | 2025-12-19 | 24.38 | 17.19 | 18.54 | 0.00 | - | 1 | 207 | 21.98% |
| QQQ260116C00539780 | 2024-05-06 11:59AM EDT | 2026-01-16 | 19.56 | 17.85 | 21.16 | 0.00 | - | 6 | 578 | 22.82% |
| QQQ260618C00539780 | 2024-05-06 12:02PM EDT | 2026-06-18 | 26.85 | 25.55 | 30.28 | 0.00 | - | 2 | 3 | 24.40% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 26.02% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 2024-06-21 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 2025-01-17 | 98.80 | 99.15 | 99.49 | 0.00 | - | 20 | 0 | 11.91% |
| QQQ250620P00539780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 196.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.