Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:534.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00534780 | 2024-04-05 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 132 | 47.46% |
| QQQ240621C00534780 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 722 | 12.50% |
| QQQ240920C00534780 | 2024-05-06 1:21PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 6.25% |
| QQQ241220C00534780 | 2024-05-08 9:57AM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 474 | 6.25% |
| QQQ250117C00534780 | 2024-05-07 12:10PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
| QQQ250620C00534780 | 2024-05-07 9:58AM EDT | 2025-06-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,737 | 3.13% |
| QQQ251219C00534780 | 2024-05-08 10:56AM EDT | 2025-12-19 | 20.16 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 3.13% |
| QQQ260116C00534780 | 2024-05-06 11:58AM EDT | 2026-01-16 | 20.76 | 0.00 | 0.00 | 0.00 | - | 181 | 212 | 3.13% |
| QQQ260618C00534780 | 2024-04-16 11:33AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 27.91% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 13.86% |
| QQQ260618P00534780 | 2024-05-01 9:34AM EDT | 2026-06-18 | 112.14 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 0.00% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 10.68% |
© 2024 Yahoo. All rights reserved.