Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00512000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ241231C00512000 | 2024-03-14 10:51AM EDT | 2024-12-31 | 9.84 | 8.46 | 8.85 | 0.00 | - | 1 | 1 | 21.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00512000 | 2024-03-26 1:49PM EDT | 2024-12-20 | 66.39 | 81.59 | 83.14 | 0.00 | - | 2 | 0 | 24.47% |
QQQ241231P00512000 | 2024-03-14 12:48PM EDT | 2024-12-31 | 73.52 | 73.13 | 73.88 | 0.00 | - | 2 | 0 | 13.58% |