Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00508000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 6.51 | 6.23 | 6.30 | 0.00 | - | 4 | 93 | 18.96% |
| QQQ241231C00508000 | 2024-05-02 10:03AM EDT | 2024-12-31 | 4.49 | 6.48 | 6.75 | 0.00 | - | 1 | 3 | 18.98% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00508000 | 2024-03-25 3:07PM EDT | 2024-12-20 | 62.60 | 83.88 | 84.76 | 0.00 | - | 4 | 0 | 28.63% |
| QQQ241231P00508000 | 2024-03-19 1:17PM EDT | 2024-12-31 | 70.20 | 84.43 | 85.04 | 0.00 | - | 2 | 0 | 28.19% |
© 2024 Yahoo. All rights reserved.