Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:507.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00507000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 6.69 | 6.50 | 6.55 | 0.00 | - | 2 | 743 | 18.98% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00507000 | 2024-03-25 2:57PM EDT | 2024-12-20 | 61.46 | 82.88 | 83.76 | 0.00 | - | 2 | 0 | 28.67% |
| QQQ241231P00507000 | 2024-03-14 1:20PM EDT | 2024-12-31 | 69.58 | 68.27 | 69.00 | 0.00 | - | 2 | 4 | 13.68% |
© 2024 Yahoo. All rights reserved.