Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:503.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00503000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 7.51 | 7.30 | 7.36 | 0.00 | - | 10 | 266 | 19.04% |
| QQQ241231C00503000 | 2024-05-03 9:37AM EDT | 2024-12-31 | 7.00 | 7.58 | 7.77 | 0.00 | - | 1 | 1 | 18.99% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00503000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 71.05 | 62.05 | 62.31 | 0.00 | - | 1,522 | 0 | 8.47% |
| QQQ241231P00503000 | 2024-03-11 2:41PM EDT | 2024-12-31 | 66.11 | 65.01 | 65.64 | 0.00 | - | 3 | 5 | 14.55% |
© 2024 Yahoo. All rights reserved.