Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:502.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00502000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 7.85 | 7.61 | 7.70 | 0.00 | - | 14 | 81 | 19.10% |
| QQQ241231C00502000 | 2024-05-08 9:41AM EDT | 2024-12-31 | 7.72 | 7.92 | 8.09 | 0.00 | - | 1 | 86 | 19.03% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00502000 | 2024-04-09 9:45AM EDT | 2024-12-20 | 59.83 | 60.65 | 60.92 | 0.00 | - | 4 | 0 | 8.72% |
| QQQ241231P00502000 | 2024-03-11 11:04AM EDT | 2024-12-31 | 64.87 | 64.19 | 64.96 | 0.00 | - | 4 | 4 | 15.27% |
© 2024 Yahoo. All rights reserved.