Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:501.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00501000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
| QQQ241231C00501000 | 2024-05-02 10:03AM EDT | 2024-12-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00501000 | 2024-04-17 9:34AM EDT | 2024-12-31 | 68.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.