Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:492.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00492000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 7.59 | 10.08 | 10.14 | 0.00 | - | 4 | 271 | 19.68% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00492000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 57.00 | 52.04 | 52.39 | 0.00 | - | 1 | 1 | 9.85% |
| QQQ241231P00492000 | 2024-04-05 3:49PM EDT | 2024-12-31 | 54.00 | 56.34 | 56.96 | 0.00 | - | 14 | 0 | 15.28% |
© 2024 Yahoo. All rights reserved.