Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00491000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| QQQ241231C00491000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00491000 | 2024-04-08 1:17PM EDT | 2024-12-20 | 52.59 | 52.10 | 52.52 | 0.00 | - | 2 | 0 | 10.42% |
| QQQ241231P00491000 | 2024-04-05 1:52PM EDT | 2024-12-31 | 52.43 | 55.47 | 56.09 | 0.00 | - | 2 | 0 | 14.59% |
© 2024 Yahoo. All rights reserved.