Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00489000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240628C00489000 | 2024-05-08 1:28PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513P00489000 | 2024-05-08 4:03PM EDT | 2024-05-13 | 49.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00489000 | 2024-03-11 10:30AM EDT | 2024-06-21 | 52.41 | 50.73 | 50.99 | 0.00 | - | 1 | 0 | 24.56% |
© 2024 Yahoo. All rights reserved.