Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:488.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00488000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 6.25% |
| QQQ240628C00488000 | 2024-05-07 2:31PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| QQQ250331C00488000 | 2024-04-17 10:12AM EDT | 2025-03-31 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00488000 | 2024-03-21 2:09PM EDT | 2024-06-21 | 41.51 | 73.16 | 73.64 | 0.00 | - | 20 | 0 | 70.99% |
| QQQ240628P00488000 | 2024-04-02 11:15AM EDT | 2024-06-28 | 48.52 | 59.47 | 62.21 | 0.00 | - | - | 0 | 47.54% |
| QQQ250331P00488000 | 2024-04-29 3:25PM EDT | 2025-03-31 | 58.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.