Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:487.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00487000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 6.25% |
| QQQ240628C00487000 | 2024-04-24 11:31AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00487000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 49.54 | 49.04 | 49.39 | 0.00 | - | 7 | 0 | 25.15% |
| QQQ240628P00487000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 49.06 | 44.32 | 44.77 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00487000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 58.01 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.