Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

440.06

-0.26

(-0.06%)

At close: 04:00PM EDT

438.95

-1.11

(-0.25%)

Pre-market:

04:32AM EDT

In the money

Show:ListStraddle

Strike:486.00

Callsfor9 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240621C00486000	2024-05-03 2:56PM EDT	2024-06-21	0.28	0.00	0.00	0.00	-	2	0	6.25%
QQQ240628C00486000	2024-05-08 3:44PM EDT	2024-06-28	0.38	0.00	0.00	0.00	-	2	0	6.25%

Putsfor9 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240621P00486000	2024-04-17 3:54PM EDT	2024-06-21	59.05	0.00	0.00	0.00	-	1	0	0.00%
QQQ250331P00486000	2024-04-29 3:26PM EDT	2025-03-31	57.23	0.00	0.00	0.00	-	-	0	0.00%