Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:484.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00484780 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240621C00484780 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240628C00484780 | 2024-04-29 3:54PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240920C00484780 | 2024-05-08 3:56PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| QQQ240930C00484780 | 2024-04-23 2:07PM EDT | 2024-09-30 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241220C00484780 | 2024-05-01 3:32PM EDT | 2024-12-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| QQQ250117C00484780 | 2024-05-08 1:01PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ250620C00484780 | 2024-04-29 11:39AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ251219C00484780 | 2024-05-07 12:01PM EDT | 2025-12-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| QQQ260116C00484780 | 2024-04-08 11:47AM EDT | 2026-01-16 | 44.78 | 37.22 | 40.73 | 0.00 | - | 6 | 177 | 25.32% |
| QQQ260618C00484780 | 2024-04-22 9:54AM EDT | 2026-06-18 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ261218C00484780 | 2024-04-29 3:00PM EDT | 2026-12-18 | 56.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00484780 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621P00484780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 107.58 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628P00484780 | 2024-03-28 11:54AM EDT | 2024-06-28 | 39.87 | 53.52 | 54.08 | 0.00 | - | 2 | 0 | 37.46% |
| QQQ240920P00484780 | 2024-05-03 10:24AM EDT | 2024-09-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240930P00484780 | 2024-04-16 11:14AM EDT | 2024-09-30 | 54.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00484780 | 2024-05-08 11:20AM EDT | 2024-12-20 | 46.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00484780 | 2024-05-08 11:32AM EDT | 2025-01-17 | 47.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250620P00484780 | 2024-03-26 11:28AM EDT | 2025-06-20 | 49.68 | 66.02 | 68.73 | 0.00 | - | 2 | 2 | 21.98% |
| QQQ251219P00484780 | 2024-04-04 12:29PM EDT | 2025-12-19 | 54.03 | 56.54 | 60.30 | 0.00 | - | 250 | 250 | 14.24% |
| QQQ260116P00484780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 94.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00484780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 100.14 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.