Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:483.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00483000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.53 | 0.33 | 0.34 | 0.00 | - | 41 | 1,041 | 14.65% |
| QQQ240628C00483000 | 2024-05-03 10:50AM EDT | 2024-06-28 | 0.49 | 0.48 | 0.51 | 0.00 | - | 1 | 20 | 14.70% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00483000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 37.89 | 52.94 | 53.81 | 0.00 | - | 148 | 0 | 43.58% |
| QQQ240628P00483000 | 2024-03-27 10:06AM EDT | 2024-06-28 | 40.49 | 50.68 | 51.27 | 0.00 | - | 2 | 0 | 35.94% |
© 2024 Yahoo. All rights reserved.