Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00482000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240628C00482000 | 2024-05-07 2:35PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00482000 | 2024-05-08 4:05PM EDT | 2024-06-21 | 42.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00482000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 43.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250331P00482000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 67.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.